OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,010 Value ($000) $60 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 1,010 Value ($000) $66 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 1,010 Value ($000) $59 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 1,010 Value ($000) $63 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 1,010 Value ($000) $64 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 1,010 Value ($000) $62 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 1,010 Value ($000) $59 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 1,010 Value ($000) $57 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 1,010 Value ($000) $29 Avg Close $29.61 Range $24.58 - $33.72
Q1 2020
Shares 152 Value ($000) $2 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 152 Value ($000) $6 Avg Close $36.00 Range $33.57 - $40.62
Q4 2018
Shares 123 Value ($000) $8 Avg Close $59.51 Range $48.56 - $70.39
Q2 2018
Shares 161 Value ($000) $13 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 161 Value ($000) $10 Avg Close $57.44 Range $51.76 - $63.94