OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,998 Value ($000) $5,633 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 19,508 Value ($000) $922 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 169,199 Value ($000) $7,108 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 209,390 Value ($000) $10,335 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 163,808 Value ($000) $8,094 Avg Close $49.25 Range $44.20 - $55.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,998	$5,633	$41.55	$38.80 - $47.71
Q3 2025	19,508	$922	$44.74	$41.19 - $49.16
Q2 2025	169,199	$7,108	$41.16	$34.20 - $48.54
Q1 2025	209,390	$10,335	$47.84	$43.74 - $52.05
Q4 2024	163,808	$8,094	$49.25	$44.20 - $55.02