OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,738 Value ($000) $2,827 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 35,446 Value ($000) $1,675 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 35,443 Value ($000) $1,489 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 26,209 Value ($000) $1,294 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 4,208 Value ($000) $208 Avg Close $49.25 Range $44.20 - $55.02
Q4 2023
Shares 4,966 Value ($000) $297 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 4,977 Value ($000) $323 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 4,965 Value ($000) $292 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 4,965 Value ($000) $310 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 4,865 Value ($000) $306 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 4,865 Value ($000) $299 Avg Close $60.69 Range $52.98 - $73.09