OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,610 Value ($000) $96 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 1,703 Value ($000) $111 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 1,636 Value ($000) $96 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 1,150 Value ($000) $72 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 1,851 Value ($000) $117 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 1,851 Value ($000) $114 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 1,854 Value ($000) $109 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 1,815 Value ($000) $103 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 825 Value ($000) $24 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 815 Value ($000) $24 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 733 Value ($000) $23 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 962 Value ($000) $26 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 733 Value ($000) $13 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 1,954 Value ($000) $20 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 2,279 Value ($000) $42 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 2,746 Value ($000) $32 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 2,726 Value ($000) $112 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 2,703 Value ($000) $120 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 792 Value ($000) $40 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 742 Value ($000) $49 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 716 Value ($000) $44 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 1,150 Value ($000) $94 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 2,898 Value ($000) $243 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 3,024 Value ($000) $197 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 3,184 Value ($000) $235 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 4,759 Value ($000) $306 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 9,616 Value ($000) $576 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 10,959 Value ($000) $694 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 19,431 Value ($000) $1,384 Avg Close $55.00 Range $49.70 - $58.37