OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,420 Value ($000) $203 Avg Close $66.34 Range $52.57 - $72.65

Q4 2015

Shares 3,110 Value ($000) $210 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 3,068 Value ($000) $203 Avg Close $51.32 Range $47.04 - $56.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,420	$203	$66.34	$52.57 - $72.65
Q4 2015	3,110	$210	$53.45	$48.27 - $57.23
Q3 2015	3,068	$203	$51.32	$47.04 - $56.90