OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,148 Value ($000) $7,531 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 154,975 Value ($000) $7,323 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 145,832 Value ($000) $6,126 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 180,602 Value ($000) $8,915 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 175,297 Value ($000) $8,661 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 117,389 Value ($000) $6,050 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 115,717 Value ($000) $7,294 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 109,434 Value ($000) $7,112 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 99,436 Value ($000) $5,937 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 155,195 Value ($000) $10,069 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 148,522 Value ($000) $8,733 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 168,949 Value ($000) $10,547 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 190,573 Value ($000) $12,004 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 167,379 Value ($000) $10 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 85,639 Value ($000) $5,042 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 124,087 Value ($000) $7,041 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 148,057 Value ($000) $4,292 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 149,607 Value ($000) $4,425 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 131,687 Value ($000) $4,118 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 79,397 Value ($000) $2,114 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 65,817 Value ($000) $1,139 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 101,177 Value ($000) $1,013 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 311,827 Value ($000) $5,706 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 89,327 Value ($000) $1,034 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 154,537 Value ($000) $6,368 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 173,288 Value ($000) $7,706 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 247,695 Value ($000) $12,454 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 62,595 Value ($000) $4,144 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 39,395 Value ($000) $2,418 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 35,995 Value ($000) $2,958 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 95,695 Value ($000) $8,008 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 153,695 Value ($000) $9,984 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 268,995 Value ($000) $19,814 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 84,995 Value ($000) $5,458 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 87,239 Value ($000) $5,223 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 173,539 Value ($000) $10,995 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 168,839 Value ($000) $12,026 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 171,339 Value ($000) $12,494 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 144,739 Value ($000) $10,936 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 123,739 Value ($000) $8,467 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 195,039 Value ($000) $13,187 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 201,239 Value ($000) $13,312 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 264,039 Value ($000) $20,534 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 417,339 Value ($000) $30,466 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 562,467 Value ($000) $45,340 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 387,367 Value ($000) $37,245 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 295,767 Value ($000) $30,355 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 440,998 Value ($000) $42,023 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 449,698 Value ($000) $42,766 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 418,498 Value ($000) $39,146 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 277,198 Value ($000) $24,734 Avg Close $57.83 Range $50.99 - $62.55