OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,877 Value ($000) $2,011 Avg Close $41.16 Range $34.20 - $48.54

Q3 2024

Shares 28,235 Value ($000) $1,455 Avg Close $55.40 Range $48.46 - $62.81

Q1 2023

Shares 15,722 Value ($000) $982 Avg Close $59.16 Range $52.97 - $64.64

Q4 2019

Shares 106,541 Value ($000) $4,391 Avg Close $36.00 Range $33.57 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,877	$2,011	$41.16	$34.20 - $48.54
Q3 2024	28,235	$1,455	$55.40	$48.46 - $62.81
Q1 2023	15,722	$982	$59.16	$52.97 - $64.64
Q4 2019	106,541	$4,391	$36.00	$33.57 - $40.62