OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 494 Value ($000) $25 Avg Close $55.40 Range $48.46 - $62.81

Q2 2019

Shares 4,278 Value ($000) $215 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 3,876 Value ($000) $257 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 7,426 Value ($000) $456 Avg Close $59.51 Range $48.56 - $70.39

Q3 2016

Shares 5,682 Value ($000) $414 Avg Close $57.39 Range $52.37 - $60.15

Q4 2015

Shares 3,757 Value ($000) $254 Avg Close $53.45 Range $48.27 - $57.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	494	$25	$55.40	$48.46 - $62.81
Q2 2019	4,278	$215	$48.84	$40.64 - $59.52
Q1 2019	3,876	$257	$56.47	$51.03 - $58.62
Q4 2018	7,426	$456	$59.51	$48.56 - $70.39
Q3 2016	5,682	$414	$57.39	$52.37 - $60.15
Q4 2015	3,757	$254	$53.45	$48.27 - $57.23