OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,719 Value ($000) $5 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 82,459 Value ($000) $4 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 191,015 Value ($000) $8 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 202,919 Value ($000) $10 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 329,414 Value ($000) $16 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 52,408 Value ($000) $3 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 51,970 Value ($000) $3 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 46,294 Value ($000) $3 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 181,162 Value ($000) $11 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 153,852 Value ($000) $10 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 159,275 Value ($000) $9 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 127,795 Value ($000) $8 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 78,380 Value ($000) $5 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 71,248 Value ($000) $4 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 79,942 Value ($000) $5 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 79,641 Value ($000) $5 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 61,224 Value ($000) $2 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 132,011 Value ($000) $3,905 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 133,297 Value ($000) $4,168 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 136,283 Value ($000) $3,628 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 81,525 Value ($000) $1,411 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 121,545 Value ($000) $1,217 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 175,329 Value ($000) $3,208 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 94,770 Value ($000) $1,097 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 85,627 Value ($000) $3,528 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 215,853 Value ($000) $9,599 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 218,999 Value ($000) $11,011 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 198,319 Value ($000) $13,129 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 169,050 Value ($000) $10,376 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 156,240 Value ($000) $12,839 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 67,049 Value ($000) $5,611 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 64,247 Value ($000) $4,173 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 69,434 Value ($000) $5,115 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 91,292 Value ($000) $5,862 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 150,656 Value ($000) $9,020 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 134,488 Value ($000) $8,521 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 132,454 Value ($000) $9,435 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 230,775 Value ($000) $16,828 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 231,343 Value ($000) $17,480 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 376,192 Value ($000) $25,743 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 187,806 Value ($000) $12,698 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 156,141 Value ($000) $10,329 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 215,620 Value ($000) $16,769 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 221,438 Value ($000) $16,165 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 123,236 Value ($000) $9,934 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 35,886 Value ($000) $3,450 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 81,148 Value ($000) $8,328 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 86,938 Value ($000) $8,285 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 92,637 Value ($000) $8,810 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 107,655 Value ($000) $10,070 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 137,782 Value ($000) $12,294 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,719	$5	$41.55	$38.80 - $47.71
Q3 2025	82,459	$4	$44.74	$41.19 - $49.16
Q2 2025	191,015	$8	$41.16	$34.20 - $48.54
Q1 2025	202,919	$10	$47.84	$43.74 - $52.05
Q4 2024	329,414	$16	$49.25	$44.20 - $55.02
Q3 2024	52,408	$3	$55.40	$48.46 - $62.81
Q2 2024	51,970	$3	$62.02	$57.01 - $68.79
Q1 2024	46,294	$3	$57.57	$53.47 - $62.94
Q4 2023	181,162	$11	$58.62	$53.07 - $64.26
Q3 2023	153,852	$10	$60.27	$54.72 - $64.95
Q2 2023	159,275	$9	$57.29	$53.50 - $63.43
Q1 2023	127,795	$8	$59.16	$52.97 - $64.64
Q4 2022	78,380	$5	$64.70	$57.67 - $72.27
Q3 2022	71,248	$4	$60.69	$52.98 - $73.09
Q2 2022	79,942	$5	$58.13	$48.74 - $70.03
Q1 2022	79,641	$5	$41.76	$27.51 - $59.82
Q4 2021	61,224	$2	$29.61	$24.58 - $33.72
Q3 2021	132,011	$3,905	$25.18	$20.39 - $31.59
Q2 2021	133,297	$4,168	$25.29	$21.11 - $31.13
Q1 2021	136,283	$3,628	$23.58	$16.32 - $30.64
Q4 2020	81,525	$1,411	$12.92	$8.02 - $20.40
Q3 2020	121,545	$1,217	$13.27	$9.25 - $17.72
Q2 2020	175,329	$3,208	$14.81	$9.52 - $23.04
Q1 2020	94,770	$1,097	$30.07	$8.46 - $43.43
Q4 2019	85,627	$3,528	$36.00	$33.57 - $40.62
Q3 2019	215,853	$9,599	$41.72	$36.75 - $47.49
Q2 2019	218,999	$11,011	$48.84	$40.64 - $59.52
Q1 2019	198,319	$13,129	$56.47	$51.03 - $58.62
Q4 2018	169,050	$10,376	$59.51	$48.56 - $70.39
Q3 2018	156,240	$12,839	$67.74	$63.08 - $72.40
Q2 2018	67,049	$5,611	$66.34	$52.57 - $72.65
Q1 2018	64,247	$4,173	$57.44	$51.76 - $63.94
Q4 2017	69,434	$5,115	$55.11	$51.40 - $60.64
Q3 2017	91,292	$5,862	$48.86	$46.25 - $53.20
Q2 2017	150,656	$9,020	$48.52	$45.18 - $51.92
Q1 2017	134,488	$8,521	$52.10	$48.19 - $56.95
Q4 2016	132,454	$9,435	$55.00	$49.70 - $58.37
Q3 2016	230,775	$16,828	$57.39	$52.37 - $60.15
Q2 2016	231,343	$17,480	$56.73	$50.68 - $59.88
Q1 2016	376,192	$25,743	$50.37	$43.55 - $54.19
Q4 2015	187,806	$12,698	$53.45	$48.27 - $57.23
Q3 2015	156,141	$10,329	$51.32	$47.04 - $56.90
Q2 2015	215,620	$16,769	$56.86	$53.16 - $59.48
Q1 2015	221,438	$16,165	$55.77	$51.97 - $60.13
Q4 2014	123,236	$9,934	$59.30	$51.93 - $66.35
Q3 2014	35,886	$3,450	$68.03	$65.37 - $70.86
Q2 2014	81,148	$8,328	$66.18	$62.80 - $71.64
Q1 2014	86,938	$8,285	$62.47	$57.41 - $65.88
Q4 2013	92,637	$8,810	$63.37	$60.24 - $65.99
Q3 2013	107,655	$10,070	$59.24	$55.96 - $62.72
Q2 2013	137,782	$12,294	$57.83	$50.99 - $62.55