OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44,989 Value ($000) $2,221 Avg Close $47.84 Range $43.74 - $52.05

Q1 2022

Shares 132,377 Value ($000) $7,511 Avg Close $41.76 Range $27.51 - $59.82

Q1 2021

Shares 136,558 Value ($000) $3,635 Avg Close $23.58 Range $16.32 - $30.64

Q4 2019

Shares 96,085 Value ($000) $3,960 Avg Close $36.00 Range $33.57 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44,989	$2,221	$47.84	$43.74 - $52.05
Q1 2022	132,377	$7,511	$41.76	$27.51 - $59.82
Q1 2021	136,558	$3,635	$23.58	$16.32 - $30.64
Q4 2019	96,085	$3,960	$36.00	$33.57 - $40.62