OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,102 Value ($000) $202 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 3,202 Value ($000) $191 Avg Close $58.62 Range $53.07 - $64.26
Q4 2022
Shares 3,515 Value ($000) $221 Avg Close $64.70 Range $57.67 - $72.27
Q2 2022
Shares 3,515 Value ($000) $207 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 3,865 Value ($000) $219 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 35,585 Value ($000) $1,032 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 38,900 Value ($000) $1,151 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 32,785 Value ($000) $1,025 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 28,245 Value ($000) $752 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 31,870 Value ($000) $552 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 36,040 Value ($000) $361 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 35,091 Value ($000) $642 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 37,090 Value ($000) $430 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 36,103 Value ($000) $1,488 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 41,988 Value ($000) $1,867 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 38,613 Value ($000) $1,941 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 3,820 Value ($000) $253 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 3,596 Value ($000) $221 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 2,646 Value ($000) $217 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 3,009 Value ($000) $252 Avg Close $66.34 Range $52.57 - $72.65
Q4 2017
Shares 2,796 Value ($000) $206 Avg Close $55.11 Range $51.40 - $60.64
Q2 2014
Shares 2,050 Value ($000) $210 Avg Close $66.18 Range $62.80 - $71.64