OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 715 Value ($000) $41 Avg Close $41.76 Range $27.51 - $59.82
Q3 2021
Shares 546 Value ($000) $16 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 509 Value ($000) $16 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 824 Value ($000) $22 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 718 Value ($000) $12 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 1,433 Value ($000) $14 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 1,768 Value ($000) $32 Avg Close $14.81 Range $9.52 - $23.04
Q4 2019
Shares 581 Value ($000) $24 Avg Close $36.00 Range $33.57 - $40.62
Q3 2018
Shares 1,137 Value ($000) $93 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 848 Value ($000) $71 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 679 Value ($000) $44 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 653 Value ($000) $48 Avg Close $55.11 Range $51.40 - $60.64
Q4 2016
Shares 733 Value ($000) $52 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 937 Value ($000) $68 Avg Close $57.39 Range $52.37 - $60.15
Q3 2014
Shares 227 Value ($000) $22 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 158 Value ($000) $16 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 22 Value ($000) $2 Avg Close $62.47 Range $57.41 - $65.88