OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 611 Value ($000) $45 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 611 Value ($000) $49 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 743,801 Value ($000) $71,516 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 743,871 Value ($000) $76,343 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 815,668 Value ($000) $77,725 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 813,084 Value ($000) $77,324 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 767,173 Value ($000) $71,761 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 864,614 Value ($000) $77,150 Avg Close $57.83 Range $50.99 - $62.55
Q1 2013
Shares 703,369 Value ($000) $55,123 Avg Close $54.07 Range $50.19 - $57.63