OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,160 Value ($000) $153 Avg Close $55.00 Range $49.70 - $58.37
Q1 2016
Shares 3,526 Value ($000) $241 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 3,927 Value ($000) $266 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 3,086 Value ($000) $204 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 2,970 Value ($000) $217 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 2,970 Value ($000) $217 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 2,731 Value ($000) $220 Avg Close $59.30 Range $51.93 - $66.35
Q2 2014
Shares 1,985 Value ($000) $204 Avg Close $66.18 Range $62.80 - $71.64
Q3 2013
Shares 2,967 Value ($000) $278 Avg Close $59.24 Range $55.96 - $62.72