OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

GARNET EQUITY CAPITAL HOLDINGS, INC.'s Holding History (CIK: 0001423876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 70,000 Value ($000) $3,520 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 70,000 Value ($000) $4,634 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 70,000 Value ($000) $4,297 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 70,000 Value ($000) $5,752 Avg Close $67.74 Range $63.08 - $72.40
Q4 2017
Shares 25,000 Value ($000) $1,842 Avg Close $55.11 Range $51.40 - $60.64
Q3 2014
Shares 90,000 Value ($000) $8,654 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 80,000 Value ($000) $8,210 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 80,000 Value ($000) $7,623 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 80,000 Value ($000) $7,608 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 50,000 Value ($000) $4,677 Avg Close $59.24 Range $55.96 - $62.72