OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,335 Value ($000) $202 Avg Close $14.81 Range $9.52 - $23.04

Q4 2019

Shares 31,212 Value ($000) $1,270 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 26,032 Value ($000) $1,175 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 26,956 Value ($000) $1,341 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 25,701 Value ($000) $1,711 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 24,918 Value ($000) $1,507 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 24,875 Value ($000) $2,019 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 26,139 Value ($000) $2,180 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 24,301 Value ($000) $1,535 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 23,093 Value ($000) $1,702 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 21,304 Value ($000) $1,384 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 20,050 Value ($000) $1,199 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 18,007 Value ($000) $1,149 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 11,749 Value ($000) $841 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 9,782 Value ($000) $706 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 9,175 Value ($000) $689 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 7,909 Value ($000) $542 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 6,831 Value ($000) $458 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 6,400 Value ($000) $413 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 4,037 Value ($000) $312 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 4,064 Value ($000) $301 Avg Close $55.77 Range $51.97 - $60.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,335	$202	$14.81	$9.52 - $23.04
Q4 2019	31,212	$1,270	$36.00	$33.57 - $40.62
Q3 2019	26,032	$1,175	$41.72	$36.75 - $47.49
Q2 2019	26,956	$1,341	$48.84	$40.64 - $59.52
Q1 2019	25,701	$1,711	$56.47	$51.03 - $58.62
Q4 2018	24,918	$1,507	$59.51	$48.56 - $70.39
Q3 2018	24,875	$2,019	$67.74	$63.08 - $72.40
Q2 2018	26,139	$2,180	$66.34	$52.57 - $72.65
Q1 2018	24,301	$1,535	$57.44	$51.76 - $63.94
Q4 2017	23,093	$1,702	$55.11	$51.40 - $60.64
Q3 2017	21,304	$1,384	$48.86	$46.25 - $53.20
Q2 2017	20,050	$1,199	$48.52	$45.18 - $51.92
Q1 2017	18,007	$1,149	$52.10	$48.19 - $56.95
Q4 2016	11,749	$841	$55.00	$49.70 - $58.37
Q3 2016	9,782	$706	$57.39	$52.37 - $60.15
Q2 2016	9,175	$689	$56.73	$50.68 - $59.88
Q1 2016	7,909	$542	$50.37	$43.55 - $54.19
Q4 2015	6,831	$458	$53.45	$48.27 - $57.23
Q3 2015	6,400	$413	$51.32	$47.04 - $56.90
Q2 2015	4,037	$312	$56.86	$53.16 - $59.48
Q1 2015	4,064	$301	$55.77	$51.97 - $60.13