OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,016 Value ($000) $247 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 6,016 Value ($000) $284 Avg Close $44.74 Range $41.19 - $49.16

Q3 2024

Shares 4,000 Value ($000) $206 Avg Close $55.40 Range $48.46 - $62.81

Q4 2014

Shares 2,541 Value ($000) $205 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 2,651 Value ($000) $255 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 2,315 Value ($000) $238 Avg Close $66.18 Range $62.80 - $71.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,016	$247	$41.55	$38.80 - $47.71
Q3 2025	6,016	$284	$44.74	$41.19 - $49.16
Q3 2024	4,000	$206	$55.40	$48.46 - $62.81
Q4 2014	2,541	$205	$59.30	$51.93 - $66.35
Q3 2014	2,651	$255	$68.03	$65.37 - $70.86
Q2 2014	2,315	$238	$66.18	$62.80 - $71.64