OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,900 Value ($000) $84 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 2,900 Value ($000) $86 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 2,900 Value ($000) $91 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 3,700 Value ($000) $98 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 3,700 Value ($000) $64 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 3,700 Value ($000) $37 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 3,700 Value ($000) $68 Avg Close $14.81 Range $9.52 - $23.04
Q4 2018
Shares 321 Value ($000) $20 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 354 Value ($000) $29 Avg Close $67.74 Range $63.08 - $72.40
Q1 2018
Shares 400 Value ($000) $26 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 400 Value ($000) $29 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 400 Value ($000) $26 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 400 Value ($000) $24 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 200 Value ($000) $13 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 200 Value ($000) $14 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 200 Value ($000) $15 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 200 Value ($000) $15 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 200 Value ($000) $14 Avg Close $50.37 Range $43.55 - $54.19