OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 20,886 Value ($000) $1,488 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 22,776 Value ($000) $1,661 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 20,776 Value ($000) $1,570 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 21,606 Value ($000) $1,478 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 21,606 Value ($000) $1,461 Avg Close $53.45 Range $48.27 - $57.23

Q2 2015

Shares 21,606 Value ($000) $1,680 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 21,606 Value ($000) $1,577 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 21,606 Value ($000) $1,742 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 21,606 Value ($000) $2,077 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 21,636 Value ($000) $2,221 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 22,876 Value ($000) $2,180 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 9,236 Value ($000) $878 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 9,236 Value ($000) $864 Avg Close $59.24 Range $55.96 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	20,886	$1,488	$55.00	$49.70 - $58.37
Q3 2016	22,776	$1,661	$57.39	$52.37 - $60.15
Q2 2016	20,776	$1,570	$56.73	$50.68 - $59.88
Q1 2016	21,606	$1,478	$50.37	$43.55 - $54.19
Q4 2015	21,606	$1,461	$53.45	$48.27 - $57.23
Q2 2015	21,606	$1,680	$56.86	$53.16 - $59.48
Q1 2015	21,606	$1,577	$55.77	$51.97 - $60.13
Q4 2014	21,606	$1,742	$59.30	$51.93 - $66.35
Q3 2014	21,606	$2,077	$68.03	$65.37 - $70.86
Q2 2014	21,636	$2,221	$66.18	$62.80 - $71.64
Q1 2014	22,876	$2,180	$62.47	$57.41 - $65.88
Q4 2013	9,236	$878	$63.37	$60.24 - $65.99
Q3 2013	9,236	$864	$59.24	$55.96 - $62.72