OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,118 Value ($000) $210 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 6,732 Value ($000) $318 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 5,974 Value ($000) $251 Avg Close $41.16 Range $34.20 - $48.54
Q1 2017
Shares 2,173 Value ($000) $130 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 3,072 Value ($000) $219 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 3,372 Value ($000) $246 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 5,132 Value ($000) $388 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 5,132 Value ($000) $351 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 5,332 Value ($000) $360 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 4,332 Value ($000) $287 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 4,332 Value ($000) $337 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 7,032 Value ($000) $513 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 7,990 Value ($000) $644 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 9,010 Value ($000) $866 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 7,060 Value ($000) $725 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 7,040 Value ($000) $671 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 9,026 Value ($000) $858 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 8,976 Value ($000) $840 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 9,226 Value ($000) $823 Avg Close $57.83 Range $50.99 - $62.55