OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Smead Capital Management, Inc.'s Holding History (CIK: 0001427008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,545,182 Value ($000) $145,778 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 3,787,043 Value ($000) $178,938 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 4,071,705 Value ($000) $171,052 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 5,937,965 Value ($000) $293,098 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 6,549,155 Value ($000) $323,594 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 6,700,697 Value ($000) $345,354 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 6,506,257 Value ($000) $410,089 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 6,274,936 Value ($000) $407,808 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 6,012,879 Value ($000) $359,029 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 6,789,203 Value ($000) $440,483 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 7,010,978 Value ($000) $412,246 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 7,109,768 Value ($000) $443,863 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 6,831,652 Value ($000) $430,326 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 5,694,759 Value ($000) $349,943 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 5,692,287 Value ($000) $335,162 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 5,534,043 Value ($000) $314,002 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 4,845,158 Value ($000) $140,461 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 2,960,995 Value ($000) $87,586 Avg Close $25.18 Range $20.39 - $31.59
Q4 2019
Shares 2,248,533 Value ($000) $92,662 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 2,158,949 Value ($000) $96,008 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 838,470 Value ($000) $42,158 Avg Close $48.84 Range $40.64 - $59.52