OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,419 Value ($000) $222 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 3,594 Value ($000) $215 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 3,594 Value ($000) $233 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 4,389 Value ($000) $258 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 4,373 Value ($000) $273 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 4,123 Value ($000) $260 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 4,123 Value ($000) $253 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 4,123 Value ($000) $243 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 4,113 Value ($000) $233 Avg Close $41.76 Range $27.51 - $59.82
Q4 2019
Shares 61 Value ($000) $3 Avg Close $36.00 Range $33.57 - $40.62
Q3 2015
Shares 17,950 Value ($000) $1,188 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 57,275 Value ($000) $4,454 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 56,415 Value ($000) $4,119 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 53,638 Value ($000) $4,323 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 54,873 Value ($000) $5,277 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 53,366 Value ($000) $5,477 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 2,660 Value ($000) $253 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 2,610 Value ($000) $248 Avg Close $63.37 Range $60.24 - $65.99