OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,408 Value ($000) $263 Avg Close $58.62 Range $53.07 - $64.26
Q1 2016
Shares 150 Value ($000) $10,265 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 250 Value ($000) $16,903 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 250 Value ($000) $16,538 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 145 Value ($000) $11,277 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 100 Value ($000) $7,300 Avg Close $55.77 Range $51.97 - $60.13
Q1 2014
Shares 125 Value ($000) $11,911 Avg Close $62.47 Range $57.41 - $65.88