OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,200 Value ($000) $1,776 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 46,950 Value ($000) $2,218 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 46,850 Value ($000) $1,968 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 48,250 Value ($000) $2,382 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 45,300 Value ($000) $2,238 Avg Close $49.25 Range $44.20 - $55.02

Q2 2019

Shares 167,100 Value ($000) $8,402 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 128,187 Value ($000) $8,486 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 128,447 Value ($000) $7,884 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 125,026 Value ($000) $10,273 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 103,867 Value ($000) $8,692 Avg Close $66.34 Range $52.57 - $72.65

Q4 2016

Shares 31,552 Value ($000) $2,247 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 22,222 Value ($000) $1,620 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 37,190 Value ($000) $2,810 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 33,179 Value ($000) $2,270 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 2,876 Value ($000) $2,876 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 41,574 Value ($000) $2,750 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 38,099 Value ($000) $2,963 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 36,834 Value ($000) $2,689 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 33,290 Value ($000) $2,683 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 31,327 Value ($000) $3,012 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 30,993 Value ($000) $3,181 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 26,629 Value ($000) $2,537 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 26,107 Value ($000) $2,483 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 26,255 Value ($000) $2,456 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 62,047 Value ($000) $5,536 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,200	$1,776	$41.55	$38.80 - $47.71
Q3 2025	46,950	$2,218	$44.74	$41.19 - $49.16
Q2 2025	46,850	$1,968	$41.16	$34.20 - $48.54
Q1 2025	48,250	$2,382	$47.84	$43.74 - $52.05
Q4 2024	45,300	$2,238	$49.25	$44.20 - $55.02
Q2 2019	167,100	$8,402	$48.84	$40.64 - $59.52
Q1 2019	128,187	$8,486	$56.47	$51.03 - $58.62
Q4 2018	128,447	$7,884	$59.51	$48.56 - $70.39
Q3 2018	125,026	$10,273	$67.74	$63.08 - $72.40
Q2 2018	103,867	$8,692	$66.34	$52.57 - $72.65
Q4 2016	31,552	$2,247	$55.00	$49.70 - $58.37
Q3 2016	22,222	$1,620	$57.39	$52.37 - $60.15
Q2 2016	37,190	$2,810	$56.73	$50.68 - $59.88
Q1 2016	33,179	$2,270	$50.37	$43.55 - $54.19
Q4 2015	2,876	$2,876	$53.45	$48.27 - $57.23
Q3 2015	41,574	$2,750	$51.32	$47.04 - $56.90
Q2 2015	38,099	$2,963	$56.86	$53.16 - $59.48
Q1 2015	36,834	$2,689	$55.77	$51.97 - $60.13
Q4 2014	33,290	$2,683	$59.30	$51.93 - $66.35
Q3 2014	31,327	$3,012	$68.03	$65.37 - $70.86
Q2 2014	30,993	$3,181	$66.18	$62.80 - $71.64
Q1 2014	26,629	$2,537	$62.47	$57.41 - $65.88
Q4 2013	26,107	$2,483	$63.37	$60.24 - $65.99
Q3 2013	26,255	$2,456	$59.24	$55.96 - $62.72
Q2 2013	62,047	$5,536	$57.83	$50.99 - $62.55