OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 36,113 Value ($000) $2,319 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 36,182 Value ($000) $2,166 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 35,958 Value ($000) $2,278 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 35,781 Value ($000) $2,549 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 35,999 Value ($000) $2,625 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 35,859 Value ($000) $2,680 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 36,488 Value ($000) $2,497 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 34,458 Value ($000) $2,330 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 34,823 Value ($000) $2,304 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 33,016 Value ($000) $2,568 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 33,606 Value ($000) $2,453 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 33,801 Value ($000) $2,725 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 34,047 Value ($000) $3,274 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 33,822 Value ($000) $3,471 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 33,897 Value ($000) $3,230 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 32,197 Value ($000) $3,062 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 32,647 Value ($000) $3,054 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 33,252 Value ($000) $2,967 Avg Close $57.83 Range $50.99 - $62.55