OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,904 Value ($000) $201 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 3,900 Value ($000) $246 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 4,373 Value ($000) $284 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 4,380 Value ($000) $262 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 4,512 Value ($000) $293 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 4,800 Value ($000) $282 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 4,800 Value ($000) $300 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 4,800 Value ($000) $302 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 4,277 Value ($000) $262 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 4,291 Value ($000) $253 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 4,391 Value ($000) $249 Avg Close $41.76 Range $27.51 - $59.82
Q3 2020
Shares 323,512 Value ($000) $3,238 Avg Close $13.27 Range $9.25 - $17.72
Q3 2019
Shares 4,993 Value ($000) $221 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 4,182 Value ($000) $210 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 4,182 Value ($000) $277 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 4,429 Value ($000) $271 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 5,010 Value ($000) $411 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 5,093 Value ($000) $426 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 5,493 Value ($000) $357 Avg Close $57.44 Range $51.76 - $63.94
Q3 2017
Shares 3,932 Value ($000) $252 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 3,750 Value ($000) $225 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 3,792 Value ($000) $240 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 3,716 Value ($000) $265 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 3,716 Value ($000) $271 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 3,738 Value ($000) $282 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 5,750 Value ($000) $393 Avg Close $50.37 Range $43.55 - $54.19