OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56 Value ($000) $2 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 56 Value ($000) $3 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 56 Value ($000) $3 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 56 Value ($000) $3 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 56 Value ($000) $4 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 56 Value ($000) $4 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 56 Value ($000) $3 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 425 Value ($000) $28 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 2,144 Value ($000) $126 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 6,550 Value ($000) $409 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 15,695 Value ($000) $989 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 15,906 Value ($000) $977,423 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 18,442 Value ($000) $1,085,864 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 14,794 Value ($000) $839,412 Avg Close $41.76 Range $27.51 - $59.82
Q2 2021
Shares 968 Value ($000) $30,269 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 1,231 Value ($000) $32,769 Avg Close $23.58 Range $16.32 - $30.64
Q1 2020
Shares 2,688 Value ($000) $31,127 Avg Close $30.07 Range $8.46 - $43.43
Q2 2019
Shares 83 Value ($000) $4,173 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 295 Value ($000) $5,494 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 83 Value ($000) $5,094 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 150 Value ($000) $12,368 Avg Close $67.74 Range $63.08 - $72.40