OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,246 Value ($000) $216 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 5,746 Value ($000) $255 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 4,546 Value ($000) $228 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 4,046 Value ($000) $268 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 4,046 Value ($000) $248 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 4,866 Value ($000) $400 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 4,798 Value ($000) $401 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 3,469 Value ($000) $225 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 3,059 Value ($000) $225 Avg Close $55.11 Range $51.40 - $60.64