OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44,542 Value ($000) $2,199 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 39,241 Value ($000) $1,939 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 38,217 Value ($000) $1,970 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 37,233 Value ($000) $2,347 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 36,834 Value ($000) $2,394 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 34,906 Value ($000) $2,084 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 36,182 Value ($000) $2,347 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 33,946 Value ($000) $2,138 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 33,946 Value ($000) $2,138 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 33,946 Value ($000) $2,138 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 34,655 Value ($000) $2,130 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 32,230 Value ($000) $1,898 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 28,199 Value ($000) $1,600 Avg Close $41.76 Range $27.51 - $59.82
Q3 2016
Shares 3,504 Value ($000) $255 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 3,582 Value ($000) $271 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 4,793 Value ($000) $328 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 5,045 Value ($000) $341 Avg Close $53.45 Range $48.27 - $57.23