OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,923 Value ($000) $244 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 5,864 Value ($000) $277 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 5,797 Value ($000) $244 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 5,289 Value ($000) $261 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 5,231 Value ($000) $258 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 5,314 Value ($000) $274 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 6,331 Value ($000) $399 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 6,391 Value ($000) $415 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 12,143 Value ($000) $725 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 5,604 Value ($000) $364 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 5,601 Value ($000) $329 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 5,556 Value ($000) $347 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 6,409 Value ($000) $404 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 6,282 Value ($000) $386 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 6,180 Value ($000) $363 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 5,709 Value ($000) $324 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 5,401 Value ($000) $156 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 5,337 Value ($000) $158 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 5,510 Value ($000) $172 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 5,440 Value ($000) $145 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 6,865 Value ($000) $119 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 6,757 Value ($000) $67 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 6,928 Value ($000) $127 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 9,903 Value ($000) $114 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 5,403 Value ($000) $223 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 5,898 Value ($000) $262 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 5,541 Value ($000) $279 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 5,696 Value ($000) $377 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 5,575 Value ($000) $342 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 5,597 Value ($000) $460 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 5,606 Value ($000) $469 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 5,546 Value ($000) $360 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 6,357 Value ($000) $468 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 6,319 Value ($000) $406 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 990 Value ($000) $59 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 885 Value ($000) $56 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 1,041 Value ($000) $75 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 952 Value ($000) $69 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 938 Value ($000) $71 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 1,388 Value ($000) $95 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 1,159 Value ($000) $78 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 855 Value ($000) $57 Avg Close $51.32 Range $47.04 - $56.90
Q3 2014
Shares 2,326 Value ($000) $224 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 2,193 Value ($000) $225 Avg Close $66.18 Range $62.80 - $71.64
Q4 2013
Shares 2,353 Value ($000) $224 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 2,586 Value ($000) $241 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 2,612 Value ($000) $233 Avg Close $57.83 Range $50.99 - $62.55