OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,128 Value ($000) $8 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 114,128 Value ($000) $5 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 114,128 Value ($000) $5 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 114,844 Value ($000) $6 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 114,128 Value ($000) $6 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 114,128 Value ($000) $6 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 138,748 Value ($000) $9 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 114,844 Value ($000) $7 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 110,512 Value ($000) $7 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 150,752 Value ($000) $10 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 132,634 Value ($000) $8 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 167,155 Value ($000) $10 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 183,044 Value ($000) $11 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 193,166 Value ($000) $12,055 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 184,032 Value ($000) $10,729 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 152,418 Value ($000) $8,895 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 74,837 Value ($000) $2,185 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 73,847 Value ($000) $2,233 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 67,792 Value ($000) $2,135 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 75,208 Value ($000) $2,058 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 68,430 Value ($000) $1,185 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 74,848 Value ($000) $748 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 74,173 Value ($000) $1,314 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 81,343 Value ($000) $960 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 101,503 Value ($000) $4,115 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 842,580 Value ($000) $38,076 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 719,886 Value ($000) $35,934 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 820,938 Value ($000) $66,013 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 816,895 Value ($000) $49,789 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 820,938 Value ($000) $66,013 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 806,776 Value ($000) $67,514 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 902,747 Value ($000) $57,322 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 878,361 Value ($000) $52,603 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 878,361 Value ($000) $52,603 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 847,287 Value ($000) $50,831 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 490,936 Value ($000) $31,608 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 137,956 Value ($000) $9,903 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 190,320 Value ($000) $13,753 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 145,306 Value ($000) $10,932 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 138,721 Value ($000) $9,527 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 244,096 Value ($000) $16,403 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 239,141 Value ($000) $15,593 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 217,643 Value ($000) $17,015 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 286,424 Value ($000) $20,909 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 270,945 Value ($000) $22,066 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 307,497 Value ($000) $29,960 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 232,763 Value ($000) $23,792 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 221,402 Value ($000) $21,259 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 193,922 Value ($000) $18,409 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 219,333 Value ($000) $20,455 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 353,405 Value ($000) $31,846 Avg Close $57.83 Range $50.99 - $62.55