OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 26,768 Value ($000) $1,772 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 28,250 Value ($000) $1,734 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 27,750 Value ($000) $2,280 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 26,855 Value ($000) $2,247 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 28,155 Value ($000) $1,829 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 38,205 Value ($000) $2,814 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 35,780 Value ($000) $2,297 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 40,920 Value ($000) $2,450 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 29,855 Value ($000) $1,892 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 20,300 Value ($000) $1,446 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 27,680 Value ($000) $2,018 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 25,280 Value ($000) $1,910 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 25,280 Value ($000) $1,730 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 24,280 Value ($000) $1,642 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 24,945 Value ($000) $1,650 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 25,145 Value ($000) $1,956 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 24,145 Value ($000) $1,763 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 20,925 Value ($000) $1,687 Avg Close $59.30 Range $51.93 - $66.35