OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,828 Value ($000) $15,824 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 2,574,341 Value ($000) $121,637 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 2,558,285 Value ($000) $107,474 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 2,472,865 Value ($000) $122,061 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 1,851,868 Value ($000) $91,501 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 1,880,534 Value ($000) $97,084 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 1,892,524 Value ($000) $119,322 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 1,855,575 Value ($000) $120,631 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 1,478,554 Value ($000) $88,021 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 1,454,313 Value ($000) $94,458 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 1,435,757 Value ($000) $84,308 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 1,261,745 Value ($000) $78,684 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 293,039 Value ($000) $18,465 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 246,825 Value ($000) $15,147 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 217,241 Value ($000) $12,801 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 188,746 Value ($000) $10,702 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 115,403 Value ($000) $3,344 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 125,616 Value ($000) $3,719 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 122,460 Value ($000) $3,829 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 99,412 Value ($000) $2,641 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 89,353 Value ($000) $1,547 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 61,065 Value ($000) $612 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 60,131 Value ($000) $1,099 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 87,657 Value ($000) $1,010 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 152,159 Value ($000) $6,261 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 101,284 Value ($000) $4,503 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 41,493 Value ($000) $2,100 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 54,709 Value ($000) $3,630 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 88,649 Value ($000) $5,435 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 61,919 Value ($000) $5,082 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 61,962 Value ($000) $5,185 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 63,826 Value ($000) $4,132 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 66,859 Value ($000) $4,922 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 78,058 Value ($000) $4,998 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 82,479 Value ($000) $4,943 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 75,410 Value ($000) $4,778 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 79,200 Value ($000) $5,628 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 81,954 Value ($000) $5,989 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 78,141 Value ($000) $5,905 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 94,420 Value ($000) $6,467 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 113,114 Value ($000) $7,657 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 150,258 Value ($000) $9,929 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 145,154 Value ($000) $11,359 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 162,990 Value ($000) $11,855 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 158,578 Value ($000) $12,783 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 241,720 Value ($000) $23,241 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 231,799 Value ($000) $23,802 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 211,656 Value ($000) $20,169 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 201,921 Value ($000) $19,202 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 186,739 Value ($000) $17,468 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 149,378 Value ($000) $13,315 Avg Close $57.83 Range $50.99 - $62.55