OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,611 Value ($000) $848 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 28,730 Value ($000) $1,358 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 28,548 Value ($000) $1,199 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 18,671 Value ($000) $922 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 22,102 Value ($000) $1,092 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 21,606 Value ($000) $1,114 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 23,565 Value ($000) $1,485 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 24,932 Value ($000) $1,620 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 26,485 Value ($000) $1,581 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 15,091 Value ($000) $979 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 19,300 Value ($000) $1,135 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 19,005 Value ($000) $1,186 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 19,927 Value ($000) $1,255 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 21,313 Value ($000) $1,310 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 28,634 Value ($000) $1,686 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 48,375 Value ($000) $2,745 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 58,569 Value ($000) $1,698 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 63,040 Value ($000) $1,865 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 84,698 Value ($000) $2,649 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 86,175 Value ($000) $2,294 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 96,322 Value ($000) $1,667 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 89,077 Value ($000) $892 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 106,512 Value ($000) $1,949 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 92,119 Value ($000) $1,067 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 511,045 Value ($000) $21,060 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 438,726 Value ($000) $19,510 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 326,094 Value ($000) $16,396 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 288,082 Value ($000) $19,071 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 252,910 Value ($000) $15,524 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 253,875 Value ($000) $20,861 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 253,559 Value ($000) $21,218 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 261,032 Value ($000) $16,957 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 253,562 Value ($000) $18,688 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 255,569 Value ($000) $16,410 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 255,293 Value ($000) $15,284 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 181,157 Value ($000) $11,478 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 176,853 Value ($000) $12,597 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 170,592 Value ($000) $12,440 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 157,445 Value ($000) $11,966 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 129,866 Value ($000) $8,887 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 113,609 Value ($000) $7,681 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 110,257 Value ($000) $7,293 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 135,453 Value ($000) $10,534 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 115,396 Value ($000) $9,243 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 91,484 Value ($000) $7,374 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 71,508 Value ($000) $6,875 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 67,143 Value ($000) $6,891 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 58,063 Value ($000) $5,533 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 73,694 Value ($000) $7,008 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 3,755 Value ($000) $351 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 81,581 Value ($000) $7,279 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,611	$848	$41.55	$38.80 - $47.71
Q3 2025	28,730	$1,358	$44.74	$41.19 - $49.16
Q2 2025	28,548	$1,199	$41.16	$34.20 - $48.54
Q1 2025	18,671	$922	$47.84	$43.74 - $52.05
Q4 2024	22,102	$1,092	$49.25	$44.20 - $55.02
Q3 2024	21,606	$1,114	$55.40	$48.46 - $62.81
Q2 2024	23,565	$1,485	$62.02	$57.01 - $68.79
Q1 2024	24,932	$1,620	$57.57	$53.47 - $62.94
Q4 2023	26,485	$1,581	$58.62	$53.07 - $64.26
Q3 2023	15,091	$979	$60.27	$54.72 - $64.95
Q2 2023	19,300	$1,135	$57.29	$53.50 - $63.43
Q1 2023	19,005	$1,186	$59.16	$52.97 - $64.64
Q4 2022	19,927	$1,255	$64.70	$57.67 - $72.27
Q3 2022	21,313	$1,310	$60.69	$52.98 - $73.09
Q2 2022	28,634	$1,686	$58.13	$48.74 - $70.03
Q1 2022	48,375	$2,745	$41.76	$27.51 - $59.82
Q4 2021	58,569	$1,698	$29.61	$24.58 - $33.72
Q3 2021	63,040	$1,865	$25.18	$20.39 - $31.59
Q2 2021	84,698	$2,649	$25.29	$21.11 - $31.13
Q1 2021	86,175	$2,294	$23.58	$16.32 - $30.64
Q4 2020	96,322	$1,667	$12.92	$8.02 - $20.40
Q3 2020	89,077	$892	$13.27	$9.25 - $17.72
Q2 2020	106,512	$1,949	$14.81	$9.52 - $23.04
Q1 2020	92,119	$1,067	$30.07	$8.46 - $43.43
Q4 2019	511,045	$21,060	$36.00	$33.57 - $40.62
Q3 2019	438,726	$19,510	$41.72	$36.75 - $47.49
Q2 2019	326,094	$16,396	$48.84	$40.64 - $59.52
Q1 2019	288,082	$19,071	$56.47	$51.03 - $58.62
Q4 2018	252,910	$15,524	$59.51	$48.56 - $70.39
Q3 2018	253,875	$20,861	$67.74	$63.08 - $72.40
Q2 2018	253,559	$21,218	$66.34	$52.57 - $72.65
Q1 2018	261,032	$16,957	$57.44	$51.76 - $63.94
Q4 2017	253,562	$18,688	$55.11	$51.40 - $60.64
Q3 2017	255,569	$16,410	$48.86	$46.25 - $53.20
Q2 2017	255,293	$15,284	$48.52	$45.18 - $51.92
Q1 2017	181,157	$11,478	$52.10	$48.19 - $56.95
Q4 2016	176,853	$12,597	$55.00	$49.70 - $58.37
Q3 2016	170,592	$12,440	$57.39	$52.37 - $60.15
Q2 2016	157,445	$11,966	$56.73	$50.68 - $59.88
Q1 2016	129,866	$8,887	$50.37	$43.55 - $54.19
Q4 2015	113,609	$7,681	$53.45	$48.27 - $57.23
Q3 2015	110,257	$7,293	$51.32	$47.04 - $56.90
Q2 2015	135,453	$10,534	$56.86	$53.16 - $59.48
Q1 2015	115,396	$9,243	$55.77	$51.97 - $60.13
Q4 2014	91,484	$7,374	$59.30	$51.93 - $66.35
Q3 2014	71,508	$6,875	$68.03	$65.37 - $70.86
Q2 2014	67,143	$6,891	$66.18	$62.80 - $71.64
Q1 2014	58,063	$5,533	$62.47	$57.41 - $65.88
Q4 2013	73,694	$7,008	$63.37	$60.24 - $65.99
Q3 2013	3,755	$351	$59.24	$55.96 - $62.72
Q2 2013	81,581	$7,279	$57.83	$50.99 - $62.55