OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 981,806 Value ($000) $40,374 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 1,004,851 Value ($000) $47,485 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 772,742 Value ($000) $32,463 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 470,436 Value ($000) $23,220 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 361,355 Value ($000) $17,855 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 241,872 Value ($000) $12,466 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 1,386,083 Value ($000) $87,343 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 574,795 Value ($000) $37,356 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 195,420 Value ($000) $11,669 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 191,441 Value ($000) $12,421 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 169,307 Value ($000) $9,955 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 171,157 Value ($000) $10,685 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 106,301 Value ($000) $6,696 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 82,747 Value ($000) $5,091 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 57,196 Value ($000) $3,371 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 55,962 Value ($000) $3,176 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 48,848 Value ($000) $1,296 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 36,596 Value ($000) $981 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 35,451 Value ($000) $998 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 40,837 Value ($000) $1,001 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 38,720 Value ($000) $643 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 60,208 Value ($000) $596 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 67,852 Value ($000) $1,228 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 566,278 Value ($000) $6,558 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 662,242 Value ($000) $27,295 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 845,208 Value ($000) $37,587 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 532,748 Value ($000) $26,786 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 1,189,779 Value ($000) $78,763 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 1,276,617 Value ($000) $78,359 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 1,362,368 Value ($000) $111,946 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 1,492,206 Value ($000) $124,983 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 1,654,404 Value ($000) $107,547 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 1,758,091 Value ($000) $129,501 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 1,900,385 Value ($000) $122,024 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 2,213,097 Value ($000) $132,498 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 3,020,593 Value ($000) $191,385 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 3,994,751 Value ($000) $284,546 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 4,882,185 Value ($000) $356,009 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 4,918,121 Value ($000) $371,613 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 4,473,960 Value ($000) $306,153 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 5,847,183 Value ($000) $395,328 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 6,278,244 Value ($000) $415,306 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 6,709,037 Value ($000) $521,761 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 7,255,792 Value ($000) $529,672 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 8,023,682 Value ($000) $646,788 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 9,558,785 Value ($000) $919,076 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 9,825,066 Value ($000) $1,008,347 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 10,972,347 Value ($000) $1,045,554 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 10,910,321 Value ($000) $1,037,571 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 10,709,560 Value ($000) $1,001,773 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 10,936,849 Value ($000) $975,895 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	981,806	$40,374	$41.55	$38.80 - $47.71
Q3 2025	1,004,851	$47,485	$44.74	$41.19 - $49.16
Q2 2025	772,742	$32,463	$41.16	$34.20 - $48.54
Q1 2025	470,436	$23,220	$47.84	$43.74 - $52.05
Q4 2024	361,355	$17,855	$49.25	$44.20 - $55.02
Q3 2024	241,872	$12,466	$55.40	$48.46 - $62.81
Q2 2024	1,386,083	$87,343	$62.02	$57.01 - $68.79
Q1 2024	574,795	$37,356	$57.57	$53.47 - $62.94
Q4 2023	195,420	$11,669	$58.62	$53.07 - $64.26
Q3 2023	191,441	$12,421	$60.27	$54.72 - $64.95
Q2 2023	169,307	$9,955	$57.29	$53.50 - $63.43
Q1 2023	171,157	$10,685	$59.16	$52.97 - $64.64
Q4 2022	106,301	$6,696	$64.70	$57.67 - $72.27
Q3 2022	82,747	$5,091	$60.69	$52.98 - $73.09
Q2 2022	57,196	$3,371	$58.13	$48.74 - $70.03
Q1 2022	55,962	$3,176	$41.76	$27.51 - $59.82
Q4 2021	48,848	$1,296	$29.61	$24.58 - $33.72
Q3 2021	36,596	$981	$25.18	$20.39 - $31.59
Q2 2021	35,451	$998	$25.29	$21.11 - $31.13
Q1 2021	40,837	$1,001	$23.58	$16.32 - $30.64
Q4 2020	38,720	$643	$12.92	$8.02 - $20.40
Q3 2020	60,208	$596	$13.27	$9.25 - $17.72
Q2 2020	67,852	$1,228	$14.81	$9.52 - $23.04
Q1 2020	566,278	$6,558	$30.07	$8.46 - $43.43
Q4 2019	662,242	$27,295	$36.00	$33.57 - $40.62
Q3 2019	845,208	$37,587	$41.72	$36.75 - $47.49
Q2 2019	532,748	$26,786	$48.84	$40.64 - $59.52
Q1 2019	1,189,779	$78,763	$56.47	$51.03 - $58.62
Q4 2018	1,276,617	$78,359	$59.51	$48.56 - $70.39
Q3 2018	1,362,368	$111,946	$67.74	$63.08 - $72.40
Q2 2018	1,492,206	$124,983	$66.34	$52.57 - $72.65
Q1 2018	1,654,404	$107,547	$57.44	$51.76 - $63.94
Q4 2017	1,758,091	$129,501	$55.11	$51.40 - $60.64
Q3 2017	1,900,385	$122,024	$48.86	$46.25 - $53.20
Q2 2017	2,213,097	$132,498	$48.52	$45.18 - $51.92
Q1 2017	3,020,593	$191,385	$52.10	$48.19 - $56.95
Q4 2016	3,994,751	$284,546	$55.00	$49.70 - $58.37
Q3 2016	4,882,185	$356,009	$57.39	$52.37 - $60.15
Q2 2016	4,918,121	$371,613	$56.73	$50.68 - $59.88
Q1 2016	4,473,960	$306,153	$50.37	$43.55 - $54.19
Q4 2015	5,847,183	$395,328	$53.45	$48.27 - $57.23
Q3 2015	6,278,244	$415,306	$51.32	$47.04 - $56.90
Q2 2015	6,709,037	$521,761	$56.86	$53.16 - $59.48
Q1 2015	7,255,792	$529,672	$55.77	$51.97 - $60.13
Q4 2014	8,023,682	$646,788	$59.30	$51.93 - $66.35
Q3 2014	9,558,785	$919,076	$68.03	$65.37 - $70.86
Q2 2014	9,825,066	$1,008,347	$66.18	$62.80 - $71.64
Q1 2014	10,972,347	$1,045,554	$62.47	$57.41 - $65.88
Q4 2013	10,910,321	$1,037,571	$63.37	$60.24 - $65.99
Q3 2013	10,709,560	$1,001,773	$59.24	$55.96 - $62.72
Q2 2013	10,936,849	$975,895	$57.83	$50.99 - $62.55