OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 423,170 Value ($000) $28,014 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 806,591 Value ($000) $49,509 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 880,406 Value ($000) $72,343 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 815,262 Value ($000) $68,221 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 1,029,935 Value ($000) $66,905 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 1,019,131 Value ($000) $75,069 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 1,011,452 Value ($000) $64,945 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 953,687 Value ($000) $57,097 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 1,029,560 Value ($000) $65,233 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 672,149 Value ($000) $47,877 Avg Close $55.00 Range $49.70 - $58.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	423,170	$28,014	$56.47	$51.03 - $58.62
Q4 2018	806,591	$49,509	$59.51	$48.56 - $70.39
Q3 2018	880,406	$72,343	$67.74	$63.08 - $72.40
Q2 2018	815,262	$68,221	$66.34	$52.57 - $72.65
Q1 2018	1,029,935	$66,905	$57.44	$51.76 - $63.94
Q4 2017	1,019,131	$75,069	$55.11	$51.40 - $60.64
Q3 2017	1,011,452	$64,945	$48.86	$46.25 - $53.20
Q2 2017	953,687	$57,097	$48.52	$45.18 - $51.92
Q1 2017	1,029,560	$65,233	$52.10	$48.19 - $56.95
Q4 2016	672,149	$47,877	$55.00	$49.70 - $58.37