OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,553 Value ($000) $441 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 8,623 Value ($000) $544 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 8,608 Value ($000) $559 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 3,964 Value ($000) $237 Avg Close $58.62 Range $53.07 - $64.26

Q3 2019

Shares 13,592 Value ($000) $604 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 44,026 Value ($000) $2,214 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 46,385 Value ($000) $3,071 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 45,644 Value ($000) $2,802 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 41,409 Value ($000) $3,403 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 40,545 Value ($000) $3,393 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 39,839 Value ($000) $2,588 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 38,368 Value ($000) $2,826 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 35,874 Value ($000) $2,303 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 37,594 Value ($000) $2,251 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 32,374 Value ($000) $1,992 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 28,159 Value ($000) $2,006 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 21,594 Value ($000) $1,575 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 5,109 Value ($000) $386 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 4,564 Value ($000) $312 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 5,264 Value ($000) $356 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 6,414 Value ($000) $424 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 6,314 Value ($000) $491 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 6,369 Value ($000) $465 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 8,623 Value ($000) $695 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 8,736 Value ($000) $840 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 8,652 Value ($000) $888 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 7,735 Value ($000) $737 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 5,250 Value ($000) $499 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 4,150 Value ($000) $388 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 3,730 Value ($000) $333 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,553	$441	$55.40	$48.46 - $62.81
Q2 2024	8,623	$544	$62.02	$57.01 - $68.79
Q1 2024	8,608	$559	$57.57	$53.47 - $62.94
Q4 2023	3,964	$237	$58.62	$53.07 - $64.26
Q3 2019	13,592	$604	$41.72	$36.75 - $47.49
Q2 2019	44,026	$2,214	$48.84	$40.64 - $59.52
Q1 2019	46,385	$3,071	$56.47	$51.03 - $58.62
Q4 2018	45,644	$2,802	$59.51	$48.56 - $70.39
Q3 2018	41,409	$3,403	$67.74	$63.08 - $72.40
Q2 2018	40,545	$3,393	$66.34	$52.57 - $72.65
Q1 2018	39,839	$2,588	$57.44	$51.76 - $63.94
Q4 2017	38,368	$2,826	$55.11	$51.40 - $60.64
Q3 2017	35,874	$2,303	$48.86	$46.25 - $53.20
Q2 2017	37,594	$2,251	$48.52	$45.18 - $51.92
Q1 2017	32,374	$1,992	$52.10	$48.19 - $56.95
Q4 2016	28,159	$2,006	$55.00	$49.70 - $58.37
Q3 2016	21,594	$1,575	$57.39	$52.37 - $60.15
Q2 2016	5,109	$386	$56.73	$50.68 - $59.88
Q1 2016	4,564	$312	$50.37	$43.55 - $54.19
Q4 2015	5,264	$356	$53.45	$48.27 - $57.23
Q3 2015	6,414	$424	$51.32	$47.04 - $56.90
Q2 2015	6,314	$491	$56.86	$53.16 - $59.48
Q1 2015	6,369	$465	$55.77	$51.97 - $60.13
Q4 2014	8,623	$695	$59.30	$51.93 - $66.35
Q3 2014	8,736	$840	$68.03	$65.37 - $70.86
Q2 2014	8,652	$888	$66.18	$62.80 - $71.64
Q1 2014	7,735	$737	$62.47	$57.41 - $65.88
Q4 2013	5,250	$499	$63.37	$60.24 - $65.99
Q3 2013	4,150	$388	$59.24	$55.96 - $62.72
Q2 2013	3,730	$333	$57.83	$50.99 - $62.55