OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,638 Value ($000) $890 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 20,253 Value ($000) $957 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 17,320 Value ($000) $728 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 14,596 Value ($000) $720 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 3,330 Value ($000) $165 Avg Close $49.25 Range $44.20 - $55.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,638	$890	$41.55	$38.80 - $47.71
Q3 2025	20,253	$957	$44.74	$41.19 - $49.16
Q2 2025	17,320	$728	$41.16	$34.20 - $48.54
Q1 2025	14,596	$720	$47.84	$43.74 - $52.05
Q4 2024	3,330	$165	$49.25	$44.20 - $55.02