OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638,846 Value ($000) $26 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 693,855 Value ($000) $33 Avg Close $44.74 Range $41.19 - $49.16
Q4 2024
Shares 508,407 Value ($000) $25 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 1,045,419 Value ($000) $54 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 1,160,256 Value ($000) $73 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 125,307 Value ($000) $8 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 36,678 Value ($000) $2 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 636,250 Value ($000) $41 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 157,965 Value ($000) $9 Avg Close $57.29 Range $53.50 - $63.43
Q3 2022
Shares 1,899,040 Value ($000) $116,696 Avg Close $60.69 Range $52.98 - $73.09
Q3 2021
Shares 122,187 Value ($000) $3,614 Avg Close $25.18 Range $20.39 - $31.59
Q1 2021
Shares 23,879 Value ($000) $635 Avg Close $23.58 Range $16.32 - $30.64
Q4 2018
Shares 3,288 Value ($000) $201 Avg Close $59.51 Range $48.56 - $70.39
Q1 2017
Shares 3,463 Value ($000) $219 Avg Close $52.10 Range $48.19 - $56.95
Q4 2015
Shares 6,309 Value ($000) $426 Avg Close $53.45 Range $48.27 - $57.23
Q1 2015
Shares 2,913 Value ($000) $212 Avg Close $55.77 Range $51.97 - $60.13