OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,220 Value ($000) $527 Avg Close $55.40 Range $48.46 - $62.81

Q3 2023

Shares 15,803 Value ($000) $1,025 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 17,595 Value ($000) $1,035 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 16,100 Value ($000) $1,005 Avg Close $59.16 Range $52.97 - $64.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,220	$527	$55.40	$48.46 - $62.81
Q3 2023	15,803	$1,025	$60.27	$54.72 - $64.95
Q2 2023	17,595	$1,035	$57.29	$53.50 - $63.43
Q1 2023	16,100	$1,005	$59.16	$52.97 - $64.64