OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,518 Value ($000) $0 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 5,095 Value ($000) $313 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 7,132 Value ($000) $420 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 7,760 Value ($000) $440 Avg Close $41.76 Range $27.51 - $59.82

Q3 2013

Shares 12,301 Value ($000) $1,151 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 17,391 Value ($000) $1,552 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,518	$0	$64.70	$57.67 - $72.27
Q3 2022	5,095	$313	$60.69	$52.98 - $73.09
Q2 2022	7,132	$420	$58.13	$48.74 - $70.03
Q1 2022	7,760	$440	$41.76	$27.51 - $59.82
Q3 2013	12,301	$1,151	$59.24	$55.96 - $62.72
Q2 2013	17,391	$1,552	$57.83	$50.99 - $62.55