OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,330 Value ($000) $83 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 1,330 Value ($000) $0 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 1,330 Value ($000) $82 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 1,330 Value ($000) $78 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 1,330 Value ($000) $75 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 1,330 Value ($000) $39 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 1,330 Value ($000) $39 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 1,945 Value ($000) $61 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 1,945 Value ($000) $52 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 1,945 Value ($000) $34 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 1,945 Value ($000) $19 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 629 Value ($000) $12 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 615 Value ($000) $7 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 615 Value ($000) $25 Avg Close $36.00 Range $33.57 - $40.62
Q4 2017
Shares 32 Value ($000) $2 Avg Close $55.11 Range $51.40 - $60.64
Q4 2014
Shares 5,261 Value ($000) $424 Avg Close $59.30 Range $51.93 - $66.35