OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,208 Value ($000) $215 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 6,848 Value ($000) $305 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 14,061 Value ($000) $707 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 10,128 Value ($000) $670 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 13,156 Value ($000) $807 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 13,495 Value ($000) $1,109 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 14,777 Value ($000) $1,237 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 8,487 Value ($000) $552 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 9,299 Value ($000) $685 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 9,610 Value ($000) $617 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 10,093 Value ($000) $604 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 13,623 Value ($000) $864 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 9,789 Value ($000) $697 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 7,361 Value ($000) $537 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 7,365 Value ($000) $556 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 7,100 Value ($000) $486 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 12,113 Value ($000) $819 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 13,010 Value ($000) $859 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 13,779 Value ($000) $1,071 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 16,820 Value ($000) $1,227 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 17,335 Value ($000) $1,397 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 17,167 Value ($000) $1,648 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 15,670 Value ($000) $1,607 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 15,208 Value ($000) $1,448 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 25,703 Value ($000) $2,443 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 17,517 Value ($000) $1,640 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 17,502 Value ($000) $1,559 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,208	$215	$36.00	$33.57 - $40.62
Q3 2019	6,848	$305	$41.72	$36.75 - $47.49
Q2 2019	14,061	$707	$48.84	$40.64 - $59.52
Q1 2019	10,128	$670	$56.47	$51.03 - $58.62
Q4 2018	13,156	$807	$59.51	$48.56 - $70.39
Q3 2018	13,495	$1,109	$67.74	$63.08 - $72.40
Q2 2018	14,777	$1,237	$66.34	$52.57 - $72.65
Q1 2018	8,487	$552	$57.44	$51.76 - $63.94
Q4 2017	9,299	$685	$55.11	$51.40 - $60.64
Q3 2017	9,610	$617	$48.86	$46.25 - $53.20
Q2 2017	10,093	$604	$48.52	$45.18 - $51.92
Q1 2017	13,623	$864	$52.10	$48.19 - $56.95
Q4 2016	9,789	$697	$55.00	$49.70 - $58.37
Q3 2016	7,361	$537	$57.39	$52.37 - $60.15
Q2 2016	7,365	$556	$56.73	$50.68 - $59.88
Q1 2016	7,100	$486	$50.37	$43.55 - $54.19
Q4 2015	12,113	$819	$53.45	$48.27 - $57.23
Q3 2015	13,010	$859	$51.32	$47.04 - $56.90
Q2 2015	13,779	$1,071	$56.86	$53.16 - $59.48
Q1 2015	16,820	$1,227	$55.77	$51.97 - $60.13
Q4 2014	17,335	$1,397	$59.30	$51.93 - $66.35
Q3 2014	17,167	$1,648	$68.03	$65.37 - $70.86
Q2 2014	15,670	$1,607	$66.18	$62.80 - $71.64
Q1 2014	15,208	$1,448	$62.47	$57.41 - $65.88
Q4 2013	25,703	$2,443	$63.37	$60.24 - $65.99
Q3 2013	17,517	$1,640	$59.24	$55.96 - $62.72
Q2 2013	17,502	$1,559	$57.83	$50.99 - $62.55