OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 97,515 Value ($000) $7,584 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 95,795 Value ($000) $6,993 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 86,115 Value ($000) $6,942 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 81,925 Value ($000) $7,877 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 77,725 Value ($000) $7,977 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 73,600 Value ($000) $7,013 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 71,485 Value ($000) $6,798 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 68,945 Value ($000) $6,449 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 64,390 Value ($000) $5,746 Avg Close $57.83 Range $50.99 - $62.55