OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,899 Value ($000) $1,312 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 31,271 Value ($000) $1,478 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 30,909 Value ($000) $1,298 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 26,402 Value ($000) $1,303 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 23,969 Value ($000) $1,184 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 24,427 Value ($000) $1,259 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 22,227 Value ($000) $1,401 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 21,483 Value ($000) $1,396 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 21,822 Value ($000) $1,303 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 21,953 Value ($000) $1,424 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 25,962 Value ($000) $1,527 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 39,339 Value ($000) $2,456 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 37,915 Value ($000) $2,388 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 43,025 Value ($000) $2,644 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 47,247 Value ($000) $2,782 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 79,775 Value ($000) $4,526 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 74,590 Value ($000) $2,162 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 75,049 Value ($000) $2,220 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 69,511 Value ($000) $2,174 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 69,747 Value ($000) $1,857 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 68,591 Value ($000) $1,187 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 70,229 Value ($000) $703 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 74,538 Value ($000) $1,364 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 78,467 Value ($000) $909 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 146,178 Value ($000) $6,024 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 157,281 Value ($000) $6,994 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 128,456 Value ($000) $6,459 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 181,555 Value ($000) $12,019 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 177,636 Value ($000) $10,903 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 138,072 Value ($000) $11,345 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 125,524 Value ($000) $10,504 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 108,988 Value ($000) $7,080 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 99,979 Value ($000) $7,364 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 95,717 Value ($000) $6,146 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 92,394 Value ($000) $5,532 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 88,813 Value ($000) $5,627 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 85,152 Value ($000) $6,065 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 79,457 Value ($000) $5,794 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 78,721 Value ($000) $5,948 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 77,693 Value ($000) $5,317 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 74,254 Value ($000) $5,020 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 82,059 Value ($000) $5,428 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 82,013 Value ($000) $6,378 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 84,174 Value ($000) $6,145 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 85,411 Value ($000) $6,885 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 71,001 Value ($000) $6,827 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 69,326 Value ($000) $7,115 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 78,601 Value ($000) $7,490 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 76,774 Value ($000) $7,301 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 77,067 Value ($000) $7,209 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 74,521 Value ($000) $6,650 Avg Close $57.83 Range $50.99 - $62.55