OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,451,534 Value ($000) $265,868 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 6,197,266 Value ($000) $275,592 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 5,839,718 Value ($000) $293,621 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 3,127,139 Value ($000) $207,017 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 2,967,055 Value ($000) $182,118 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 2,910,664 Value ($000) $239,169 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 2,880,637 Value ($000) $241,052 Avg Close $66.34 Range $52.57 - $72.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,451,534	$265,868	$36.00	$33.57 - $40.62
Q3 2019	6,197,266	$275,592	$41.72	$36.75 - $47.49
Q2 2019	5,839,718	$293,621	$48.84	$40.64 - $59.52
Q1 2019	3,127,139	$207,017	$56.47	$51.03 - $58.62
Q4 2018	2,967,055	$182,118	$59.51	$48.56 - $70.39
Q3 2018	2,910,664	$239,169	$67.74	$63.08 - $72.40
Q2 2018	2,880,637	$241,052	$66.34	$52.57 - $72.65