OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,259 Value ($000) $201 Avg Close $44.74 Range $41.19 - $49.16
Q4 2024
Shares 4,097 Value ($000) $202 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 4,048 Value ($000) $209 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 4,050 Value ($000) $255 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 3,848 Value ($000) $250 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 3,848 Value ($000) $230 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 3,841 Value ($000) $249 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 3,841 Value ($000) $226 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 3,841 Value ($000) $240 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 3,841 Value ($000) $242 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 3,841 Value ($000) $236 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 3,841 Value ($000) $226 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 3,841 Value ($000) $218 Avg Close $41.76 Range $27.51 - $59.82
Q4 2019
Shares 5,770 Value ($000) $238 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 5,407 Value ($000) $240 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 5,407 Value ($000) $272 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 5,359 Value ($000) $355 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 5,379 Value ($000) $330 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 5,359 Value ($000) $440 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 5,359 Value ($000) $448 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 8,609 Value ($000) $559 Avg Close $57.44 Range $51.76 - $63.94