OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,289 Value ($000) $250 Avg Close $44.74 Range $41.19 - $49.16

Q3 2024

Shares 4,629 Value ($000) $239 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 4,213 Value ($000) $266 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 4,879 Value ($000) $317 Avg Close $57.57 Range $53.47 - $62.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,289	$250	$44.74	$41.19 - $49.16
Q3 2024	4,629	$239	$55.40	$48.46 - $62.81
Q2 2024	4,213	$266	$62.02	$57.01 - $68.79
Q1 2024	4,879	$317	$57.57	$53.47 - $62.94