OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 321 Value ($000) $22 Avg Close $67.74 Range $63.08 - $72.40

Q1 2017

Shares 4,087 Value ($000) $245 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 6,989 Value ($000) $498 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 7,760 Value ($000) $566 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 10,745 Value ($000) $812 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 15,990 Value ($000) $1,094 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 16,573 Value ($000) $1,121 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 20,460 Value ($000) $1,343 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 22,877 Value ($000) $1,779 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 22,489 Value ($000) $1,642 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 14,077 Value ($000) $1,135 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 10,411 Value ($000) $1,024 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 7,327 Value ($000) $749 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 4,059 Value ($000) $387 Avg Close $62.47 Range $57.41 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	321	$22	$67.74	$63.08 - $72.40
Q1 2017	4,087	$245	$52.10	$48.19 - $56.95
Q4 2016	6,989	$498	$55.00	$49.70 - $58.37
Q3 2016	7,760	$566	$57.39	$52.37 - $60.15
Q2 2016	10,745	$812	$56.73	$50.68 - $59.88
Q1 2016	15,990	$1,094	$50.37	$43.55 - $54.19
Q4 2015	16,573	$1,121	$53.45	$48.27 - $57.23
Q3 2015	20,460	$1,343	$51.32	$47.04 - $56.90
Q2 2015	22,877	$1,779	$56.86	$53.16 - $59.48
Q1 2015	22,489	$1,642	$55.77	$51.97 - $60.13
Q4 2014	14,077	$1,135	$59.30	$51.93 - $66.35
Q3 2014	10,411	$1,024	$68.03	$65.37 - $70.86
Q2 2014	7,327	$749	$66.18	$62.80 - $71.64
Q1 2014	4,059	$387	$62.47	$57.41 - $65.88