OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 630 Value ($000) $59 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 630 Value ($000) $56 Avg Close $57.83 Range $50.99 - $62.55